AAPL
630.83
8/15/2012
-0.86
-0.14
634.00
627.75
9,196,754
631.35
631.50
BA
73.07
8/15/2012
-0.30
-0.41
73.65
72.75
3,278,123
N/A
N/A
HPQ
19.29
8/15/2012
-0.07
-0.36
19.40
19.18
10,989,072
N/A
N/A
IBM
198.40
8/15/2012
+0.11
+0.06
199.33
197.92
2,111,828
N/A
N/A
INTC
26.27
8/15/2012
-0.21
-0.79
26.47
26.19
26,081,908
26.34
26.36
GE
20.96
8/15/2012
+0.02
+0.10
21.03
20.79
28,870,220
N/A
N/A
GOOG
667.54
8/15/2012
-1.12
-0.17
674.25
664.10
2,411,100
N/A
676.00
MSFT
30.20
8/15/2012
+0.07
+0.23
30.28
30.02
24,351,640
30.22
30.27
MRK
44.06
8/15/2012
-0.35
-0.79
44.38
44.00
7,450,638
N/A
N/A
PFE
24.04
8/15/2012
+0.06
+0.25
24.18
23.97
17,845,206
N/A
N/A
T
37.10
8/15/2012
-0.15
-0.40
37.27
36.97
21,047,176
N/A
N/A
VZ
44.19
8/15/2012
-0.14
-0.32
44.32
43.96
7,008,264
N/A
N/A